Belmont Resources Inc. (BEA.V)

CAD 0.03

(-14.29%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 0.04 0.04 0.04 0.04 21 Thousand
14 Mar, 2024 0.03 0.03 0.03 0.03 92 Thousand
12 Mar, 2024 0.03 0.03 0.03 0.03 45 Thousand
11 Mar, 2024 0.04 0.04 0.04 0.04 2000.00
08 Mar, 2024 0.03 0.03 0.03 0.03 2000.00
07 Mar, 2024 0.04 0.04 0.03 0.03 14.5 Thousand
06 Mar, 2024 0.03 0.03 0.03 0.03 25 Thousand
05 Mar, 2024 0.03 0.03 0.03 0.03 259 Thousand
04 Mar, 2024 0.03 0.03 0.03 0.03 50 Thousand
01 Mar, 2024 0.03 0.03 0.03 0.03 168 Thousand