CAD 0.03
(-14.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Apr, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 35.01 Thousand |
27 Mar, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 5070.00 |
21 Mar, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 32 Thousand |
20 Mar, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 66.03 Thousand |
19 Mar, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 75 Thousand |
18 Mar, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 21 Thousand |
14 Mar, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 92 Thousand |
12 Mar, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 45 Thousand |
11 Mar, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 2000.00 |
08 Mar, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 2000.00 |
F-PD
5474
4420
CUSN
CLARI
8262