CAD 0.03
(-14.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Apr, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | 103.05 Thousand |
05 Apr, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | 111 Thousand |
04 Apr, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 11 Thousand |
03 Apr, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 54.5 Thousand |
02 Apr, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 10 Thousand |
01 Apr, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 35.01 Thousand |
27 Mar, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 5070.00 |
21 Mar, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 32 Thousand |
20 Mar, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 66.03 Thousand |
19 Mar, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 75 Thousand |
F-PD
5474
4420
CUSN
CLARI
8262