CAD 0.03
(-14.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Apr, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 45 Thousand |
15 Apr, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 6000.00 |
10 Apr, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 96 Thousand |
09 Apr, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 7000.00 |
08 Apr, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | 103.05 Thousand |
05 Apr, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | 111 Thousand |
04 Apr, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 11 Thousand |
03 Apr, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 54.5 Thousand |
02 Apr, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 10 Thousand |
01 Apr, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 35.01 Thousand |
F-PD
5474
4420
CUSN
CLARI
8262