CAD 0.03
(-14.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Apr, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | 89.08 Thousand |
25 Apr, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 2000.00 |
24 Apr, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | 2000.00 |
23 Apr, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 40.02 Thousand |
19 Apr, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 182 Thousand |
18 Apr, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 11 Thousand |
17 Apr, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | 52 Thousand |
16 Apr, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 45 Thousand |
15 Apr, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 6000.00 |
10 Apr, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 96 Thousand |
F-PD
5474
4420
CUSN
CLARI
8262