Belmont Resources Inc. (BEA.V)

CAD 0.03

(-14.29%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 0.03 0.03 0.03 0.03 1090.00
23 May, 2024 0.03 0.03 0.03 0.03 3751.00
22 May, 2024 0.03 0.03 0.03 0.03 3000.00
17 May, 2024 0.03 0.03 0.03 0.03 1000.00
16 May, 2024 0.03 0.03 0.03 0.03 14 Thousand
15 May, 2024 0.04 0.04 0.04 0.04 1000.00
13 May, 2024 0.04 0.04 0.03 0.04 16.7 Thousand
10 May, 2024 0.03 0.03 0.03 0.03 16 Thousand
09 May, 2024 0.03 0.03 0.03 0.03 2000.00
08 May, 2024 0.03 0.03 0.03 0.03 1775.00