CAD 0.03
(-14.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 May, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1000.00 |
16 May, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 14 Thousand |
15 May, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1000.00 |
13 May, 2024 | 0.04 | 0.04 | 0.03 | 0.04 | 16.7 Thousand |
10 May, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 16 Thousand |
09 May, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 2000.00 |
08 May, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1775.00 |
06 May, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 20.03 Thousand |
03 May, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 69 Thousand |
01 May, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 2000.00 |
F-PD
5474
4420
CUSN
CLARI
8262