CAD 0.03
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Sep, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1000.00 |
22 Sep, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 229.3 Thousand |
21 Sep, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 100.00 |
20 Sep, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 150 Thousand |
19 Sep, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 5000.00 |
18 Sep, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 113.9 Thousand |
15 Sep, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 119 Thousand |
14 Sep, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 100.00 |
F-PD
5474
4420
CUSN
CLARI
8262