CAD 0.05
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Aug, 2024 | 0.1 | 0.1 | 0.09 | 0.1 | 81.5 Thousand |
15 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 32.5 Thousand |
14 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 23.5 Thousand |
13 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 5000.00 |
12 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 58.1 Thousand |
09 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 19 Thousand |
08 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 13 Thousand |
07 Aug, 2024 | 0.11 | 0.11 | 0.1 | 0.1 | 77.5 Thousand |
06 Aug, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | - |
02 Aug, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 5200.00 |
JDF
BNGO
PLANET
8069
RCRT
IRC