Blue Star Gold Corp. (BAU.V)
CAD 0.05
(0.0%)
CAD 0.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 12.3 Thousand |
| 29 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 28 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 27 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 26 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 3000.00 |
| 23 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 38.1 Thousand |
| 22 Aug, 2024 | 0.1 | 0.1 | 0.09 | 0.1 | 30 Thousand |
| 21 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 12.2 Thousand |
| 20 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 300.00 |
| 19 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 36.1 Thousand |
JDF
BNGO
PLANET
8069
RCRT
IRC