Arizona Silver Exploration Inc. (AZS.V)

CAD 0.33

(3.17%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 0.41 0.41 0.4 0.4 17.28 Thousand
08 Nov, 2023 0.42 0.42 0.41 0.41 1703.00
07 Nov, 2023 0.41 0.41 0.41 0.41 3075.00
06 Nov, 2023 0.41 0.41 0.39 0.4 8000.00
03 Nov, 2023 0.4 0.41 0.39 0.41 44 Thousand
02 Nov, 2023 0.4 0.41 0.4 0.4 2500.00
01 Nov, 2023 0.39 0.41 0.39 0.41 5700.00
31 Oct, 2023 0.39 0.4 0.39 0.4 10.5 Thousand
30 Oct, 2023 0.4 0.4 0.37 0.38 22 Thousand
27 Oct, 2023 0.4 0.4 0.38 0.38 6658.00