CAD 0.33
(3.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Oct, 2023 | 0.37 | 0.37 | 0.34 | 0.35 | 23.5 Thousand |
29 Sep, 2023 | 0.33 | 0.37 | 0.33 | 0.37 | 174.6 Thousand |
28 Sep, 2023 | 0.33 | 0.33 | 0.29 | 0.33 | 26.96 Thousand |
27 Sep, 2023 | 0.35 | 0.35 | 0.33 | 0.33 | 23.56 Thousand |
26 Sep, 2023 | 0.33 | 0.35 | 0.33 | 0.35 | 17.7 Thousand |
25 Sep, 2023 | 0.32 | 0.34 | 0.31 | 0.33 | 6004.00 |
22 Sep, 2023 | 0.33 | 0.33 | 0.32 | 0.32 | 3303.00 |
21 Sep, 2023 | 0.33 | 0.34 | 0.32 | 0.33 | 18 Thousand |
20 Sep, 2023 | 0.33 | 0.33 | 0.32 | 0.33 | 6500.00 |
19 Sep, 2023 | 0.34 | 0.34 | 0.33 | 0.33 | 21.37 Thousand |
6787
SEC
3944
6535
AU
9302