Artemis Gold Inc. (ARTG.V)
CAD 21.19
(12.12%)
CAD 21.19
(12.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 8.1 | 8.14 | 7.74 | 7.9 | 206.3 Thousand |
| 05 Mar, 2024 | 7.8 | 8.09 | 7.79 | 8.09 | 436.45 Thousand |
| 04 Mar, 2024 | 7.49 | 7.8 | 7.45 | 7.8 | 216.09 Thousand |
| 01 Mar, 2024 | 7.24 | 7.46 | 7.14 | 7.38 | 265.18 Thousand |
| 29 Feb, 2024 | 7.1 | 7.15 | 7.04 | 7.09 | 68.87 Thousand |
| 28 Feb, 2024 | 7.32 | 7.32 | 7.01 | 7.02 | 96.62 Thousand |
| 27 Feb, 2024 | 7.17 | 7.42 | 6.99 | 7.32 | 178.39 Thousand |
| 26 Feb, 2024 | 7.22 | 7.22 | 7.0 | 7.15 | 154.2 Thousand |
| 23 Feb, 2024 | 7.02 | 7.22 | 6.88 | 7.22 | 126.45 Thousand |
| 22 Feb, 2024 | 7.25 | 7.26 | 6.93 | 6.95 | 135.26 Thousand |
UVSS
018260
600084
WZR
1377
IWGFF