Artemis Gold Inc. (ARTG.V)
CAD 13.85
(-3.69%)
CAD 13.85
(-3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 5.3 | 5.46 | 5.2 | 5.3 | 174.2 Thousand |
| 06 Oct, 2023 | 5.46 | 5.58 | 5.35 | 5.35 | 126.8 Thousand |
| 05 Oct, 2023 | 5.41 | 5.81 | 5.36 | 5.43 | 296.9 Thousand |
| 04 Oct, 2023 | 5.53 | 5.65 | 5.19 | 5.38 | 224.2 Thousand |
| 03 Oct, 2023 | 5.53 | 5.95 | 5.42 | 5.5 | 95 Thousand |
| 02 Oct, 2023 | 5.71 | 5.75 | 5.47 | 5.65 | 92.6 Thousand |
| 29 Sep, 2023 | 5.95 | 5.98 | 5.76 | 5.8 | 100.6 Thousand |
| 28 Sep, 2023 | 5.55 | 5.86 | 5.49 | 5.84 | 95 Thousand |
| 27 Sep, 2023 | 5.85 | 5.85 | 5.34 | 5.56 | 257.5 Thousand |
| 26 Sep, 2023 | 6.37 | 6.37 | 5.79 | 5.8 | 188.6 Thousand |
UVSS
018260
600084
WZR
1377
IWGFF