Artemis Gold Inc. (ARTG.V)
CAD 21.19
(12.12%)
CAD 21.19
(12.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 6.55 | 6.84 | 6.54 | 6.84 | 105.7 Thousand |
| 05 Feb, 2024 | 6.65 | 6.65 | 6.24 | 6.55 | 189.18 Thousand |
| 02 Feb, 2024 | 6.61 | 6.63 | 6.38 | 6.52 | 159.23 Thousand |
| 01 Feb, 2024 | 6.46 | 6.77 | 6.44 | 6.7 | 361.61 Thousand |
| 31 Jan, 2024 | 6.28 | 6.42 | 6.14 | 6.3 | 236.44 Thousand |
| 30 Jan, 2024 | 6.4 | 6.5 | 6.1 | 6.1 | 662.08 Thousand |
| 29 Jan, 2024 | 5.92 | 6.8 | 5.88 | 6.8 | 3.71 Million |
| 26 Jan, 2024 | 5.86 | 6.09 | 5.83 | 5.92 | 119.77 Thousand |
| 25 Jan, 2024 | 5.95 | 6.0 | 5.85 | 5.95 | 118.69 Thousand |
| 24 Jan, 2024 | 5.95 | 5.95 | 5.83 | 5.94 | 85.07 Thousand |
UVSS
018260
600084
WZR
1377
IWGFF