Artemis Gold Inc. (ARTG.V)
CAD 21.19
(12.12%)
CAD 21.19
(12.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 8.6 | 8.6 | 8.36 | 8.37 | 62.22 Thousand |
| 03 Apr, 2024 | 8.31 | 8.58 | 8.27 | 8.54 | 177.16 Thousand |
| 02 Apr, 2024 | 8.58 | 8.58 | 8.14 | 8.21 | 166 Thousand |
| 01 Apr, 2024 | 8.44 | 8.5 | 8.19 | 8.34 | 82.55 Thousand |
| 28 Mar, 2024 | 8.21 | 8.21 | 7.9 | 8.12 | 111.65 Thousand |
| 27 Mar, 2024 | 7.99 | 8.11 | 7.94 | 8.1 | 96.48 Thousand |
| 26 Mar, 2024 | 7.82 | 8.0 | 7.78 | 7.98 | 108.7 Thousand |
| 25 Mar, 2024 | 7.65 | 7.87 | 7.65 | 7.85 | 98.92 Thousand |
| 22 Mar, 2024 | 7.83 | 7.83 | 7.61 | 7.66 | 233.88 Thousand |
| 21 Mar, 2024 | 7.6 | 7.91 | 7.6 | 7.87 | 259.18 Thousand |
UVSS
018260
600084
WZR
1377
IWGFF