Artemis Gold Inc. (ARTG.V)
CAD 13.85
(-3.69%)
CAD 13.85
(-3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 5.75 | 5.75 | 5.36 | 5.44 | 128.1 Thousand |
| 06 Nov, 2023 | 5.74 | 5.85 | 5.73 | 5.85 | 130.8 Thousand |
| 03 Nov, 2023 | 5.54 | 5.95 | 5.45 | 5.7 | 380.9 Thousand |
| 02 Nov, 2023 | 5.21 | 5.41 | 5.21 | 5.4 | 60.1 Thousand |
| 01 Nov, 2023 | 5.15 | 5.3 | 5.05 | 5.16 | 97 Thousand |
| 31 Oct, 2023 | 5.19 | 5.23 | 5.02 | 5.09 | 284.8 Thousand |
| 30 Oct, 2023 | 5.22 | 5.22 | 5.08 | 5.18 | 138.1 Thousand |
| 27 Oct, 2023 | 5.15 | 5.24 | 4.98 | 5.13 | 284.4 Thousand |
| 26 Oct, 2023 | 5.13 | 5.14 | 5.0 | 5.13 | 79.3 Thousand |
| 25 Oct, 2023 | 5.08 | 5.21 | 5.08 | 5.1 | 92.1 Thousand |
UVSS
018260
600084
WZR
1377
IWGFF