Arch Biopartners Inc. (ARCH.V)
CAD 1.73
(-0.57%)
CAD 1.73
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1.7 | 1.7 | 1.69 | 1.7 | 500.00 |
| 13 May, 2025 | 1.71 | 1.71 | 1.69 | 1.69 | 5600.00 |
| 12 May, 2025 | 1.73 | 1.73 | 1.63 | 1.7 | 30.8 Thousand |
| 09 May, 2025 | 1.69 | 1.74 | 1.65 | 1.72 | 20.2 Thousand |
| 08 May, 2025 | 1.67 | 1.7 | 1.64 | 1.7 | 9400.00 |
| 07 May, 2025 | 1.75 | 1.75 | 1.69 | 1.69 | 5100.00 |
| 06 May, 2025 | 1.73 | 1.73 | 1.68 | 1.71 | 4100.00 |
| 05 May, 2025 | 1.74 | 1.74 | 1.62 | 1.66 | 15.4 Thousand |
| 02 May, 2025 | 1.74 | 1.75 | 1.68 | 1.73 | 31.7 Thousand |
| 01 May, 2025 | 1.69 | 1.74 | 1.69 | 1.74 | 61.8 Thousand |
TN8
002545
300188
KKKUF
000852
SIXD