CAD 1.73
(-0.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 1.84 | 1.86 | 1.78 | 1.86 | 11.3 Thousand |
05 Jun, 2025 | 1.82 | 1.86 | 1.78 | 1.82 | 39.9 Thousand |
04 Jun, 2025 | 1.82 | 1.82 | 1.81 | 1.81 | 1800.00 |
03 Jun, 2025 | 1.81 | 1.83 | 1.81 | 1.83 | 2600.00 |
02 Jun, 2025 | 1.81 | 1.81 | 1.65 | 1.8 | 5900.00 |
30 May, 2025 | 1.76 | 1.78 | 1.67 | 1.78 | 5400.00 |
29 May, 2025 | 1.81 | 1.82 | 1.77 | 1.77 | 9900.00 |
28 May, 2025 | 1.74 | 1.83 | 1.71 | 1.82 | 49.9 Thousand |
27 May, 2025 | 1.67 | 1.75 | 1.67 | 1.75 | 8500.00 |
26 May, 2025 | 1.73 | 1.75 | 1.73 | 1.75 | 1925.00 |
TN8
002545
300188
KKKUF
000852
SIXD