CAD 1.73
(-0.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 200.00 |
11 Jun, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 8100.00 |
10 Jun, 2025 | 1.94 | 1.94 | 1.89 | 1.89 | 6000.00 |
09 Jun, 2025 | 1.95 | 1.95 | 1.89 | 1.89 | 14.4 Thousand |
06 Jun, 2025 | 1.84 | 1.86 | 1.78 | 1.86 | 11.3 Thousand |
05 Jun, 2025 | 1.82 | 1.86 | 1.78 | 1.82 | 39.9 Thousand |
04 Jun, 2025 | 1.82 | 1.82 | 1.81 | 1.81 | 1800.00 |
03 Jun, 2025 | 1.81 | 1.83 | 1.81 | 1.83 | 2600.00 |
02 Jun, 2025 | 1.81 | 1.81 | 1.65 | 1.8 | 5900.00 |
30 May, 2025 | 1.76 | 1.78 | 1.67 | 1.78 | 5400.00 |
TN8
002545
300188
KKKUF
000852
SIXD