CAD 1.73
(-0.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 1.74 | 1.83 | 1.71 | 1.82 | 49.9 Thousand |
27 May, 2025 | 1.67 | 1.75 | 1.67 | 1.75 | 8500.00 |
26 May, 2025 | 1.73 | 1.75 | 1.73 | 1.75 | 1925.00 |
23 May, 2025 | 1.73 | 1.75 | 1.73 | 1.75 | 1900.00 |
22 May, 2025 | 1.71 | 1.75 | 1.68 | 1.75 | 5400.00 |
21 May, 2025 | 1.71 | 1.71 | 1.69 | 1.71 | 11.3 Thousand |
20 May, 2025 | 1.71 | 1.71 | 1.68 | 1.7 | 2601.00 |
16 May, 2025 | 1.69 | 1.72 | 1.69 | 1.71 | 1800.00 |
15 May, 2025 | 1.7 | 1.7 | 1.69 | 1.69 | 300.00 |
14 May, 2025 | 1.7 | 1.7 | 1.69 | 1.7 | 500.00 |
TN8
002545
300188
KKKUF
000852
SIXD