Arch Biopartners Inc. (ARCH.V)
CAD 1.73
(-0.57%)
CAD 1.73
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 1.95 | 1.95 | 1.89 | 1.89 | 14.4 Thousand |
| 06 Jun, 2025 | 1.84 | 1.86 | 1.78 | 1.86 | 11.3 Thousand |
| 05 Jun, 2025 | 1.82 | 1.86 | 1.78 | 1.82 | 39.9 Thousand |
| 04 Jun, 2025 | 1.82 | 1.82 | 1.81 | 1.81 | 1800.00 |
| 03 Jun, 2025 | 1.81 | 1.83 | 1.81 | 1.83 | 2600.00 |
| 02 Jun, 2025 | 1.81 | 1.81 | 1.65 | 1.8 | 5900.00 |
| 30 May, 2025 | 1.76 | 1.78 | 1.67 | 1.78 | 5400.00 |
| 29 May, 2025 | 1.81 | 1.82 | 1.77 | 1.77 | 9900.00 |
| 28 May, 2025 | 1.74 | 1.83 | 1.71 | 1.82 | 49.9 Thousand |
| 27 May, 2025 | 1.67 | 1.75 | 1.67 | 1.75 | 8500.00 |
TN8
002545
300188
KKKUF
000852
SIXD