Appulse Corporation (APL.V)

CAD 0.21

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 0.38 0.38 0.38 0.38 -
12 Mar, 2024 0.38 0.38 0.38 0.38 -
11 Mar, 2024 0.4 0.4 0.38 0.38 120.5 Thousand
08 Mar, 2024 0.4 0.4 0.4 0.4 -
07 Mar, 2024 0.38 0.4 0.38 0.4 5510.00
06 Mar, 2024 0.38 0.38 0.38 0.38 500.00
05 Mar, 2024 0.39 0.39 0.39 0.39 -
04 Mar, 2024 0.39 0.39 0.39 0.39 -
01 Mar, 2024 0.39 0.39 0.39 0.39 -
29 Feb, 2024 0.39 0.39 0.39 0.39 1900.00