Appulse Corporation (APL.V)

CAD 0.21

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 0.38 0.38 0.38 0.38 -
04 Dec, 2023 0.38 0.38 0.38 0.38 -
01 Dec, 2023 0.38 0.38 0.38 0.38 -
30 Nov, 2023 0.38 0.38 0.38 0.38 912.00
29 Nov, 2023 0.38 0.38 0.38 0.38 -
28 Nov, 2023 0.4 0.4 0.37 0.38 28 Thousand
27 Nov, 2023 0.4 0.4 0.4 0.4 19.53 Thousand
24 Nov, 2023 0.4 0.4 0.4 0.4 -
23 Nov, 2023 0.38 0.4 0.38 0.4 16.83 Thousand
22 Nov, 2023 0.37 0.37 0.37 0.37 27.2 Thousand