Appulse Corporation (APL.V)

CAD 0.21

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 0.4 0.4 0.4 0.4 -
10 Apr, 2024 0.4 0.4 0.4 0.4 500.00
09 Apr, 2024 0.4 0.4 0.4 0.4 800.00
08 Apr, 2024 0.4 0.4 0.4 0.4 -
05 Apr, 2024 0.4 0.4 0.4 0.4 -
04 Apr, 2024 0.4 0.4 0.4 0.4 500.00
03 Apr, 2024 0.4 0.4 0.4 0.4 4000.00
02 Apr, 2024 0.38 0.38 0.38 0.38 -
01 Apr, 2024 0.38 0.38 0.38 0.38 -
28 Mar, 2024 0.38 0.38 0.38 0.38 1000.00