Appulse Corporation (APL.V)

CAD 0.21

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 0.42 0.42 0.42 0.42 -
08 May, 2024 0.42 0.42 0.42 0.42 9000.00
07 May, 2024 0.41 0.41 0.41 0.41 -
06 May, 2024 0.41 0.41 0.41 0.41 2500.00
03 May, 2024 0.41 0.41 0.41 0.41 -
02 May, 2024 0.41 0.41 0.41 0.41 -
01 May, 2024 0.41 0.41 0.41 0.41 -
30 Apr, 2024 0.41 0.41 0.41 0.41 10 Thousand
29 Apr, 2024 0.41 0.41 0.41 0.41 6000.00
26 Apr, 2024 0.4 0.42 0.4 0.42 109.5 Thousand