Appulse Corporation (APL.V)

CAD 0.21

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 0.45 0.45 0.45 0.45 33.9 Thousand
23 May, 2024 0.44 0.45 0.44 0.45 17 Thousand
22 May, 2024 0.45 0.45 0.45 0.45 -
21 May, 2024 0.45 0.45 0.45 0.45 12.54 Thousand
17 May, 2024 0.45 0.45 0.45 0.45 2000.00
16 May, 2024 0.45 0.45 0.44 0.44 7000.00
15 May, 2024 0.45 0.46 0.44 0.46 23.5 Thousand
14 May, 2024 0.42 0.44 0.42 0.44 220 Thousand
13 May, 2024 0.42 0.42 0.42 0.42 -
10 May, 2024 0.42 0.42 0.42 0.42 -