Appulse Corporation (APL.V)

CAD 0.21

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 0.38 0.38 0.38 0.38 2500.00
20 Mar, 2024 0.38 0.38 0.38 0.38 -
19 Mar, 2024 0.38 0.38 0.38 0.38 -
18 Mar, 2024 0.38 0.38 0.38 0.38 5000.00
15 Mar, 2024 0.38 0.38 0.38 0.38 -
14 Mar, 2024 0.38 0.38 0.38 0.38 -
13 Mar, 2024 0.38 0.38 0.38 0.38 -
12 Mar, 2024 0.38 0.38 0.38 0.38 -
11 Mar, 2024 0.4 0.4 0.38 0.38 120.5 Thousand
08 Mar, 2024 0.4 0.4 0.4 0.4 -