Appulse Corporation (APL.V)

CAD 0.21

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 0.31 0.31 0.31 0.31 2000.00
15 Jul, 2024 0.31 0.31 0.31 0.31 -
12 Jul, 2024 0.31 0.31 0.31 0.31 -
11 Jul, 2024 0.31 0.31 0.31 0.31 1500.00
10 Jul, 2024 0.31 0.31 0.31 0.31 -
09 Jul, 2024 0.31 0.31 0.31 0.31 -
08 Jul, 2024 0.31 0.31 0.31 0.31 -
05 Jul, 2024 0.31 0.31 0.31 0.31 -
04 Jul, 2024 0.31 0.31 0.31 0.31 -
03 Jul, 2024 0.31 0.31 0.31 0.31 -