Appulse Corporation (APL.V)

CAD 0.21

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 0.33 0.33 0.33 0.33 -
29 Jul, 2024 0.33 0.33 0.33 0.33 500.00
26 Jul, 2024 0.34 0.34 0.34 0.34 -
25 Jul, 2024 0.34 0.34 0.34 0.34 -
24 Jul, 2024 0.34 0.34 0.34 0.34 5420.00
23 Jul, 2024 0.34 0.34 0.34 0.34 -
22 Jul, 2024 0.34 0.34 0.34 0.34 13.5 Thousand
19 Jul, 2024 0.33 0.33 0.33 0.33 69.9 Thousand
18 Jul, 2024 0.32 0.32 0.32 0.32 -
17 Jul, 2024 0.32 0.32 0.32 0.32 2900.00