Appulse Corporation (APL.V)

CAD 0.21

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 0.34 0.34 0.34 0.34 -
13 Aug, 2024 0.34 0.34 0.34 0.34 19.5 Thousand
12 Aug, 2024 0.33 0.33 0.33 0.33 33.5 Thousand
09 Aug, 2024 0.33 0.33 0.33 0.33 -
08 Aug, 2024 0.33 0.33 0.33 0.33 -
07 Aug, 2024 0.33 0.33 0.33 0.33 -
06 Aug, 2024 0.33 0.33 0.33 0.33 -
02 Aug, 2024 0.33 0.33 0.33 0.33 -
01 Aug, 2024 0.33 0.33 0.33 0.33 500.00
31 Jul, 2024 0.33 0.33 0.33 0.33 -