Amaroq Minerals Ltd. (AMRQ.V)
CAD 1.55
(-3.13%)
CAD 1.55
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 1.24 | 1.28 | 1.24 | 1.25 | 12.6 Thousand |
| 06 May, 2024 | 1.3 | 1.3 | 1.2 | 1.22 | 37.86 Thousand |
| 01 May, 2024 | 1.3 | 1.3 | 1.3 | 1.3 | 1011.00 |
| 29 Apr, 2024 | 1.31 | 1.31 | 1.28 | 1.28 | 1453.00 |
| 26 Apr, 2024 | 1.28 | 1.28 | 1.28 | 1.28 | 1500.00 |
| 25 Apr, 2024 | 1.26 | 1.34 | 1.26 | 1.32 | 6800.00 |
| 24 Apr, 2024 | 1.31 | 1.31 | 1.3 | 1.3 | 6000.00 |
| 23 Apr, 2024 | 1.35 | 1.35 | 1.34 | 1.35 | 1363.00 |
| 22 Apr, 2024 | 1.33 | 1.33 | 1.33 | 1.33 | 150.00 |
| 19 Apr, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 776.00 |
BETW
4667
JPEX
GLOSTERLTD
NOVAAGRI
0QNA