CAD 1.55
(-0.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Nov, 2023 | 1.04 | 1.05 | 1.04 | 1.05 | 30.5 Thousand |
02 Nov, 2023 | 0.99 | 0.99 | 0.99 | 0.99 | - |
01 Nov, 2023 | 0.99 | 0.99 | 0.99 | 0.99 | 100.00 |
31 Oct, 2023 | 1.0 | 1.0 | 1.0 | 1.0 | 500.00 |
30 Oct, 2023 | 1.0 | 1.0 | 1.0 | 1.0 | - |
27 Oct, 2023 | 1.06 | 1.06 | 1.0 | 1.0 | 730.00 |
26 Oct, 2023 | 1.03 | 1.03 | 0.95 | 1.0 | 27.03 Thousand |
25 Oct, 2023 | 1.0 | 1.1 | 1.0 | 1.1 | 90.5 Thousand |
24 Oct, 2023 | 0.99 | 0.99 | 0.99 | 0.99 | 8500.00 |
23 Oct, 2023 | 0.97 | 0.97 | 0.94 | 0.94 | 4100.00 |
BETW
4667
JPEX
GLOSTERLTD
NOVAAGRI
0QNA