CAD 1.55
(-0.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Oct, 2023 | 1.03 | 1.03 | 0.95 | 1.0 | 27.03 Thousand |
25 Oct, 2023 | 1.0 | 1.1 | 1.0 | 1.1 | 90.5 Thousand |
24 Oct, 2023 | 0.99 | 0.99 | 0.99 | 0.99 | 8500.00 |
23 Oct, 2023 | 0.97 | 0.97 | 0.94 | 0.94 | 4100.00 |
20 Oct, 2023 | 0.98 | 0.98 | 0.98 | 0.98 | 1500.00 |
19 Oct, 2023 | 0.97 | 0.97 | 0.97 | 0.97 | - |
18 Oct, 2023 | 0.97 | 0.97 | 0.97 | 0.97 | 3000.00 |
17 Oct, 2023 | 0.98 | 0.98 | 0.96 | 0.96 | 1500.00 |
16 Oct, 2023 | 0.99 | 0.99 | 0.99 | 0.99 | 13 Thousand |
13 Oct, 2023 | 1.0 | 1.0 | 0.97 | 0.97 | 6056.00 |
BETW
4667
JPEX
GLOSTERLTD
NOVAAGRI
0QNA