Amaroq Minerals Ltd. (AMRQ.V)
CAD 1.55
(-3.13%)
CAD 1.55
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1.26 | 1.26 | 1.18 | 1.24 | 9400.00 |
| 05 Jun, 2024 | 1.25 | 1.28 | 1.25 | 1.28 | 3600.00 |
| 04 Jun, 2024 | 1.3 | 1.31 | 1.28 | 1.28 | 8849.00 |
| 03 Jun, 2024 | 1.28 | 1.28 | 1.28 | 1.28 | 581.00 |
| 31 May, 2024 | 1.28 | 1.31 | 1.28 | 1.31 | 298.00 |
| 30 May, 2024 | 1.33 | 1.33 | 1.28 | 1.28 | 4386.00 |
| 29 May, 2024 | 1.27 | 1.32 | 1.21 | 1.32 | 13.32 Thousand |
| 28 May, 2024 | 1.28 | 1.29 | 1.28 | 1.29 | 7500.00 |
| 24 May, 2024 | 1.23 | 1.28 | 1.23 | 1.28 | 147.9 Thousand |
| 23 May, 2024 | 1.28 | 1.28 | 1.23 | 1.23 | 113.78 Thousand |
BETW
4667
JPEX
GLOSTERLTD
NOVAAGRI
0QNA