ALX Resources Corp. (AL.V)

CAD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 0.03 0.03 0.02 0.03 257.52 Thousand
31 Oct, 2024 0.03 0.03 0.03 0.03 797 Thousand
30 Oct, 2024 0.03 0.03 0.03 0.03 10.14 Thousand
29 Oct, 2024 0.03 0.03 0.03 0.03 550 Thousand
28 Oct, 2024 0.03 0.03 0.03 0.03 83.5 Thousand
25 Oct, 2024 0.03 0.03 0.03 0.03 569.3 Thousand
24 Oct, 2024 0.03 0.03 0.03 0.03 1.03 Million
23 Oct, 2024 0.03 0.03 0.03 0.03 252 Thousand
22 Oct, 2024 0.03 0.03 0.03 0.03 2.44 Million
21 Oct, 2024 0.03 0.03 0.03 0.03 3.44 Million