ALX Resources Corp. (AL.V)

CAD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 0.03 0.03 0.03 0.03 74 Thousand
11 Oct, 2023 0.03 0.03 0.03 0.03 92 Thousand
10 Oct, 2023 0.03 0.03 0.03 0.03 35 Thousand
06 Oct, 2023 0.03 0.03 0.03 0.03 244 Thousand
05 Oct, 2023 0.03 0.03 0.03 0.03 102 Thousand
04 Oct, 2023 0.03 0.03 0.03 0.03 -
03 Oct, 2023 0.03 0.03 0.03 0.03 21.5 Thousand
02 Oct, 2023 0.04 0.04 0.03 0.03 89.5 Thousand
29 Sep, 2023 0.03 0.03 0.03 0.03 324.5 Thousand
28 Sep, 2023 0.03 0.03 0.03 0.03 117 Thousand