ALX Resources Corp. (AL.V)

CAD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 0.03 0.03 0.03 0.03 269.4 Thousand
08 Nov, 2023 0.03 0.03 0.03 0.03 -
07 Nov, 2023 0.03 0.03 0.03 0.03 293 Thousand
06 Nov, 2023 0.03 0.03 0.03 0.03 109 Thousand
03 Nov, 2023 0.03 0.03 0.03 0.03 45.2 Thousand
02 Nov, 2023 0.03 0.03 0.03 0.03 5000.00
01 Nov, 2023 0.03 0.03 0.03 0.03 19.3 Thousand
31 Oct, 2023 0.03 0.03 0.03 0.03 -
30 Oct, 2023 0.03 0.03 0.03 0.03 15 Thousand
27 Oct, 2023 0.03 0.03 0.03 0.03 96 Thousand