CAD 0.05
(12.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 169.9 Thousand |
17 Oct, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 500.00 |
16 Oct, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | - |
13 Oct, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 79 Thousand |
12 Oct, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 180.39 Thousand |
11 Oct, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 500.00 |
10 Oct, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 200.00 |
06 Oct, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 300.00 |
05 Oct, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 351.00 |
04 Oct, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | - |
2382
ATXI
NG
8081
WARFF
1583