CAD 0.05
(12.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Oct, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 100.00 |
02 Oct, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | - |
29 Sep, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | - |
28 Sep, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 6700.00 |
27 Sep, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | - |
26 Sep, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | - |
25 Sep, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 400.00 |
22 Sep, 2023 | 0.1 | 0.1 | 0.05 | 0.05 | 17.5 Thousand |
21 Sep, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 500.00 |
20 Sep, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 10 Thousand |
2382
ATXI
NG
8081
WARFF
1583