CAD 0.05
(12.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Nov, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 521.6 Thousand |
16 Nov, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 86.4 Thousand |
15 Nov, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 13.25 Thousand |
14 Nov, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | - |
13 Nov, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | - |
10 Nov, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 15 Thousand |
09 Nov, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 2000.00 |
08 Nov, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 23.7 Thousand |
07 Nov, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | - |
06 Nov, 2023 | 0.1 | 0.1 | 0.05 | 0.05 | 5010.00 |
2382
ATXI
NG
8081
WARFF
1583