Clean Air Metals Inc. (AIR.V)

CAD 0.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 0.05 0.05 0.04 0.04 50 Thousand
24 Oct, 2023 0.05 0.05 0.05 0.05 7000.00
23 Oct, 2023 0.05 0.05 0.05 0.05 44.3 Thousand
20 Oct, 2023 0.05 0.05 0.04 0.05 130 Thousand
19 Oct, 2023 0.05 0.05 0.04 0.04 33 Thousand
18 Oct, 2023 0.05 0.05 0.04 0.04 111 Thousand
17 Oct, 2023 0.04 0.05 0.04 0.05 162 Thousand
16 Oct, 2023 0.04 0.04 0.04 0.04 15 Thousand
13 Oct, 2023 0.05 0.05 0.04 0.04 391.6 Thousand
12 Oct, 2023 0.04 0.04 0.04 0.04 26 Thousand