Clean Air Metals Inc. (AIR.V)

CAD 0.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 0.05 0.05 0.04 0.04 33 Thousand
18 Oct, 2023 0.05 0.05 0.04 0.04 111 Thousand
17 Oct, 2023 0.04 0.05 0.04 0.05 162 Thousand
16 Oct, 2023 0.04 0.04 0.04 0.04 15 Thousand
13 Oct, 2023 0.05 0.05 0.04 0.04 391.6 Thousand
12 Oct, 2023 0.04 0.04 0.04 0.04 26 Thousand
11 Oct, 2023 0.05 0.05 0.04 0.04 464.7 Thousand
10 Oct, 2023 0.04 0.05 0.04 0.04 601.31 Thousand
06 Oct, 2023 0.05 0.05 0.04 0.04 110 Thousand
05 Oct, 2023 0.05 0.05 0.04 0.04 118.7 Thousand