CAD 0.04
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Nov, 2023 | 0.04 | 0.04 | 0.03 | 0.04 | 22.22 Thousand |
22 Nov, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 998 Thousand |
21 Nov, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 9000.00 |
20 Nov, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 176 Thousand |
17 Nov, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 344.19 Thousand |
16 Nov, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 528.4 Thousand |
15 Nov, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 972 Thousand |
14 Nov, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 5000.00 |
13 Nov, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 232.5 Thousand |
10 Nov, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 4923.00 |
NH
1227
STEC
STEC-R
4386
AA4