Clean Air Metals Inc. (AIR.V)

CAD 0.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 0.04 0.04 0.04 0.04 4500.00
24 Nov, 2023 0.04 0.04 0.04 0.04 731 Thousand
23 Nov, 2023 0.04 0.04 0.03 0.04 22.22 Thousand
22 Nov, 2023 0.04 0.04 0.04 0.04 998 Thousand
21 Nov, 2023 0.04 0.04 0.04 0.04 9000.00
20 Nov, 2023 0.04 0.04 0.04 0.04 176 Thousand
17 Nov, 2023 0.04 0.04 0.04 0.04 344.19 Thousand
16 Nov, 2023 0.04 0.04 0.04 0.04 528.4 Thousand
15 Nov, 2023 0.04 0.04 0.04 0.04 972 Thousand
14 Nov, 2023 0.04 0.04 0.04 0.04 5000.00