CAD 0.04
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Nov, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 34.31 Thousand |
07 Nov, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 16.06 Thousand |
06 Nov, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 508.3 Thousand |
03 Nov, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 262.53 Thousand |
02 Nov, 2023 | 0.05 | 0.05 | 0.04 | 0.04 | 72.71 Thousand |
01 Nov, 2023 | 0.05 | 0.05 | 0.04 | 0.04 | 24 Thousand |
31 Oct, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 21 Thousand |
30 Oct, 2023 | 0.04 | 0.05 | 0.04 | 0.04 | 597.9 Thousand |
27 Oct, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 948 Thousand |
26 Oct, 2023 | 0.05 | 0.05 | 0.04 | 0.04 | 3555.00 |
NH
1227
STEC
STEC-R
4386
AA4