Silver Mountain Resources Inc. (AGMR.V)
CAD 0.6
(3.45%)
CAD 0.6
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 1.05 | 1.13 | 1.05 | 1.05 | 5596.00 |
| 11 Oct, 2024 | 0.98 | 1.05 | 0.98 | 1.05 | 6800.00 |
| 10 Oct, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 5103.00 |
| 09 Oct, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 333.00 |
| 08 Oct, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 10.33 Thousand |
| 07 Oct, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 16.13 Thousand |
| 04 Oct, 2024 | 0.98 | 1.05 | 0.98 | 1.05 | 6433.00 |
| 03 Oct, 2024 | 0.98 | 0.98 | 0.98 | 0.98 | 6228.00 |
| 02 Oct, 2024 | 0.98 | 1.05 | 0.98 | 0.98 | 4156.00 |
| 01 Oct, 2024 | 1.05 | 1.05 | 0.98 | 1.05 | 11.08 Thousand |
7769
SUR
LSMG
SOFCOM
GALLANTT
VARDMNPOLY