CAD 0.23
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Feb, 2024 | 0.97 | 0.97 | 0.92 | 0.93 | 55.56 Thousand |
31 Jan, 2024 | 0.96 | 1.0 | 0.9 | 0.96 | 126.51 Thousand |
30 Jan, 2024 | 1.05 | 1.07 | 0.99 | 1.0 | 73.13 Thousand |
29 Jan, 2024 | 0.94 | 1.08 | 0.94 | 1.01 | 259.43 Thousand |
26 Jan, 2024 | 0.92 | 1.03 | 0.84 | 0.91 | 238.77 Thousand |
25 Jan, 2024 | 1.08 | 1.08 | 0.95 | 0.96 | 220.14 Thousand |
24 Jan, 2024 | 1.16 | 1.32 | 0.92 | 1.11 | 1.02 Million |
23 Jan, 2024 | 0.75 | 1.1 | 0.72 | 1.07 | 513.66 Thousand |
22 Jan, 2024 | 0.68 | 0.72 | 0.68 | 0.68 | 148.26 Thousand |
19 Jan, 2024 | 0.73 | 0.75 | 0.68 | 0.68 | 264.59 Thousand |
3891
FNOXF
PRESSURS
PXCLF
MS
GS-PC