Arbor Metals Corp. (ABR.V)

CAD 0.23

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 3.02 3.04 2.94 2.97 401.1 Thousand
19 Sep, 2023 3.03 3.03 2.96 3.01 322 Thousand
18 Sep, 2023 3.05 3.06 2.99 3.01 919.3 Thousand
15 Sep, 2023 3.02 3.04 2.96 3.01 922 Thousand
14 Sep, 2023 2.83 2.96 2.79 2.92 798.2 Thousand