CAD 0.23
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Feb, 2024 | 0.76 | 0.78 | 0.75 | 0.76 | 37.68 Thousand |
20 Feb, 2024 | 0.79 | 0.79 | 0.76 | 0.77 | 55.39 Thousand |
16 Feb, 2024 | 0.79 | 0.81 | 0.77 | 0.79 | 40.97 Thousand |
15 Feb, 2024 | 0.77 | 0.81 | 0.76 | 0.81 | 29.33 Thousand |
14 Feb, 2024 | 0.78 | 0.8 | 0.74 | 0.79 | 92.89 Thousand |
13 Feb, 2024 | 0.83 | 0.83 | 0.78 | 0.82 | 51.08 Thousand |
12 Feb, 2024 | 0.85 | 0.88 | 0.82 | 0.82 | 51.92 Thousand |
09 Feb, 2024 | 0.85 | 0.92 | 0.84 | 0.85 | 102.66 Thousand |
08 Feb, 2024 | 0.84 | 0.89 | 0.82 | 0.82 | 77.69 Thousand |
07 Feb, 2024 | 0.86 | 0.93 | 0.85 | 0.88 | 45.06 Thousand |
3891
FNOXF
PRESSURS
PXCLF
MS
GS-PC