Azincourt Energy Corp. (AAZ.V)

CAD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 0.03 0.04 0.03 0.04 150 Thousand
27 Oct, 2023 0.04 0.04 0.03 0.03 78 Thousand
26 Oct, 2023 0.04 0.04 0.03 0.04 157.2 Thousand
25 Oct, 2023 0.04 0.04 0.04 0.04 153.2 Thousand
24 Oct, 2023 0.04 0.04 0.03 0.04 509.6 Thousand
23 Oct, 2023 0.04 0.04 0.04 0.04 789 Thousand
20 Oct, 2023 0.04 0.04 0.04 0.04 25 Thousand
19 Oct, 2023 0.04 0.04 0.04 0.04 178.4 Thousand
18 Oct, 2023 0.04 0.04 0.04 0.04 258 Thousand
17 Oct, 2023 0.04 0.04 0.04 0.04 178.8 Thousand