Azincourt Energy Corp. (AAZ.V)

CAD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 0.03 0.03 0.03 0.03 -
10 Nov, 2023 0.03 0.03 0.03 0.03 2000.00
09 Nov, 2023 0.03 0.03 0.03 0.03 100 Thousand
08 Nov, 2023 0.04 0.04 0.04 0.04 17 Thousand
07 Nov, 2023 0.03 0.03 0.03 0.03 198.9 Thousand
06 Nov, 2023 0.04 0.04 0.03 0.03 168.5 Thousand
03 Nov, 2023 0.04 0.04 0.03 0.03 105 Thousand
02 Nov, 2023 0.04 0.04 0.04 0.04 52.5 Thousand
01 Nov, 2023 0.03 0.03 0.03 0.03 25.9 Thousand
31 Oct, 2023 0.04 0.04 0.04 0.04 57 Thousand