Goldmoney Inc. (XAU.TO)

CAD 7.78

(0.65%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 9.92 10.0 9.85 9.87 6735.00
04 Nov, 2024 10.0 10.03 9.91 9.99 7400.00
01 Nov, 2024 10.12 10.14 10.09 10.14 1400.00
31 Oct, 2024 10.25 10.25 10.16 10.2 8406.00
30 Oct, 2024 9.96 10.25 9.96 10.2 20.63 Thousand
29 Oct, 2024 10.07 10.12 10.0 10.06 12.9 Thousand
28 Oct, 2024 10.11 10.15 10.04 10.07 5000.00
25 Oct, 2024 10.11 10.23 10.1 10.11 9600.00
24 Oct, 2024 10.1 10.23 10.06 10.12 3429.00
23 Oct, 2024 10.06 10.24 9.97 10.12 18.4 Thousand