Goldmoney Inc. (XAU.TO)
CAD 8.0
(0.0%)
CAD 8.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 8.11 | 8.13 | 8.11 | 8.11 | 3700.00 |
| 02 Apr, 2025 | 8.28 | 8.28 | 8.19 | 8.2 | 4335.00 |
| 01 Apr, 2025 | 8.05 | 8.28 | 8.05 | 8.28 | 6047.00 |
| 31 Mar, 2025 | 8.23 | 8.23 | 7.98 | 7.98 | 7523.00 |
| 28 Mar, 2025 | 8.3 | 8.3 | 8.15 | 8.17 | 3800.00 |
| 27 Mar, 2025 | 8.29 | 8.33 | 8.2 | 8.21 | 4501.00 |
| 26 Mar, 2025 | 8.16 | 8.3 | 8.16 | 8.17 | 6500.00 |
| 25 Mar, 2025 | 8.31 | 8.31 | 8.21 | 8.24 | 4305.00 |
| 24 Mar, 2025 | 8.33 | 8.37 | 8.33 | 8.36 | 9826.00 |
| 21 Mar, 2025 | 8.37 | 8.38 | 8.36 | 8.36 | 1000.00 |
IOB
LAUR
3991
GME
WARRENTEA
GOODRICKE