Goldmoney Inc. (XAU.TO)
CAD 8.0
(0.0%)
CAD 8.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 8.33 | 8.49 | 8.26 | 8.28 | 3700.00 |
| 11 Oct, 2023 | 8.46 | 8.47 | 8.02 | 8.26 | 3100.00 |
| 10 Oct, 2023 | 8.04 | 8.48 | 8.01 | 8.47 | 5600.00 |
| 06 Oct, 2023 | 7.91 | 8.05 | 7.91 | 7.99 | 4100.00 |
| 05 Oct, 2023 | 8.0 | 8.05 | 7.83 | 7.93 | 2600.00 |
| 04 Oct, 2023 | 7.57 | 8.03 | 7.57 | 8.03 | 7100.00 |
| 03 Oct, 2023 | 7.68 | 7.68 | 7.55 | 7.58 | 3000.00 |
| 02 Oct, 2023 | 7.73 | 7.8 | 7.7 | 7.7 | 11.8 Thousand |
| 29 Sep, 2023 | 7.8 | 7.8 | 7.62 | 7.65 | 10.5 Thousand |
| 28 Sep, 2023 | 7.76 | 7.79 | 7.71 | 7.79 | 700.00 |
IOB
LAUR
3991
GME
WARRENTEA
GOODRICKE