Goldmoney Inc. (XAU.TO)

CAD 8.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 9.99 10.23 9.99 10.11 23.7 Thousand
30 Sep, 2024 10.05 10.07 9.94 9.98 6600.00
27 Sep, 2024 9.59 10.06 9.59 10.06 6141.00
26 Sep, 2024 9.5 9.61 9.45 9.59 1700.00
25 Sep, 2024 9.59 9.6 9.45 9.5 6900.00
24 Sep, 2024 9.33 9.64 9.32 9.59 13.5 Thousand
23 Sep, 2024 9.23 9.39 9.23 9.3 2805.00
20 Sep, 2024 9.88 9.88 9.15 9.2 44.74 Thousand
19 Sep, 2024 9.67 9.67 9.1 9.29 6718.00
18 Sep, 2024 9.12 9.41 8.51 9.13 7124.00