CAD 1.48
(-3.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Dec, 2024 | 1.53 | 1.55 | 1.5 | 1.54 | 374 Thousand |
16 Dec, 2024 | 1.51 | 1.55 | 1.51 | 1.53 | 149 Thousand |
13 Dec, 2024 | 1.54 | 1.54 | 1.51 | 1.53 | 62.84 Thousand |
12 Dec, 2024 | 1.58 | 1.58 | 1.51 | 1.54 | 112.63 Thousand |
11 Dec, 2024 | 1.58 | 1.6 | 1.54 | 1.56 | 65.5 Thousand |
10 Dec, 2024 | 1.58 | 1.59 | 1.56 | 1.57 | 47.7 Thousand |
09 Dec, 2024 | 1.6 | 1.65 | 1.55 | 1.58 | 84.72 Thousand |
06 Dec, 2024 | 1.55 | 1.55 | 1.53 | 1.55 | 24.02 Thousand |
05 Dec, 2024 | 1.55 | 1.55 | 1.53 | 1.53 | 71.7 Thousand |
04 Dec, 2024 | 1.53 | 1.55 | 1.52 | 1.55 | 108.34 Thousand |
5UR
CPN
VEE
VO
AEONTS
2473