Western Copper and Gold Corporation (WRN.TO)
CAD 1.58
(-3.66%)
CAD 1.58
(-3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 1.8 | 1.66 | 1.56 | 1.57 | 94.28 Thousand |
| 17 Apr, 2025 | 1.8 | 1.8 | 1.64 | 1.64 | 106.75 Thousand |
| 16 Apr, 2025 | 1.68 | 1.82 | 1.66 | 1.77 | 242.41 Thousand |
| 15 Apr, 2025 | 1.61 | 1.67 | 1.57 | 1.64 | 107.6 Thousand |
| 14 Apr, 2025 | 1.53 | 1.59 | 1.52 | 1.53 | 93.83 Thousand |
| 11 Apr, 2025 | 1.43 | 1.5 | 1.42 | 1.48 | 117.8 Thousand |
| 10 Apr, 2025 | 1.41 | 1.43 | 1.35 | 1.41 | 109.41 Thousand |
| 09 Apr, 2025 | 1.29 | 1.43 | 1.28 | 1.38 | 91.73 Thousand |
| 08 Apr, 2025 | 1.42 | 1.42 | 1.28 | 1.3 | 83.2 Thousand |
| 07 Apr, 2025 | 1.38 | 1.4 | 1.32 | 1.37 | 108.8 Thousand |
5UR
CPN
VEE
VO
AEONTS
2473