Western Copper and Gold Corporation (WRN.TO)
CAD 1.49
(5.67%)
CAD 1.49
(5.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 1.43 | 1.5 | 1.42 | 1.49 | 93.97 Thousand |
| 10 Apr, 2025 | 1.41 | 1.43 | 1.35 | 1.41 | 109.41 Thousand |
| 08 Apr, 2025 | 1.42 | 1.42 | 1.3 | 1.3 | 62.83 Thousand |
| 04 Apr, 2025 | 1.49 | 1.49 | 1.38 | 1.38 | 98.09 Thousand |
| 03 Apr, 2025 | 1.56 | 1.56 | 1.5 | 1.51 | 55.5 Thousand |
| 02 Apr, 2025 | 1.6 | 1.61 | 1.57 | 1.57 | 97.21 Thousand |
| 01 Apr, 2025 | 1.64 | 1.65 | 1.59 | 1.62 | 32.5 Thousand |
| 31 Mar, 2025 | 1.65 | 1.66 | 1.61 | 1.64 | 40.44 Thousand |
| 28 Mar, 2025 | 1.7 | 1.7 | 1.65 | 1.66 | 75.81 Thousand |
| 27 Mar, 2025 | 1.64 | 1.69 | 1.63 | 1.67 | 57 Thousand |
5UR
CPN
VEE
VO
AEONTS
2473