Western Copper and Gold Corporation (WRN.TO)
CAD 1.48
(-3.9%)
CAD 1.48
(-3.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 1.95 | 1.95 | 1.9 | 1.9 | 23.6 Thousand |
| 22 Sep, 2023 | 1.89 | 1.95 | 1.89 | 1.9 | 30.9 Thousand |
| 21 Sep, 2023 | 1.9 | 1.92 | 1.9 | 1.91 | 19.6 Thousand |
| 20 Sep, 2023 | 1.91 | 1.95 | 1.91 | 1.93 | 42.9 Thousand |
| 19 Sep, 2023 | 1.88 | 1.92 | 1.88 | 1.88 | 52.1 Thousand |
| 18 Sep, 2023 | 2.0 | 2.0 | 1.86 | 1.89 | 54.9 Thousand |
| 15 Sep, 2023 | 1.96 | 1.99 | 1.94 | 1.99 | 26.4 Thousand |
| 14 Sep, 2023 | 1.9 | 1.95 | 1.9 | 1.92 | 33.5 Thousand |
5UR
CPN
VEE
VO
AEONTS
2473